CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1650.0 | 1650.0 | 1619.0 | 1622.0 | 19 Thousand |
| 25 Oct, 2024 | 1615.0 | 1615.0 | 1591.0 | 1614.0 | 2300.00 |
| 24 Oct, 2024 | 1611.0 | 1615.0 | 1605.0 | 1615.0 | 3900.00 |
| 23 Oct, 2024 | 1613.0 | 1613.0 | 1606.0 | 1611.0 | 1300.00 |
| 22 Oct, 2024 | 1621.0 | 1625.0 | 1609.0 | 1613.0 | 3900.00 |
| 21 Oct, 2024 | 1609.0 | 1624.0 | 1607.0 | 1621.0 | 2600.00 |
| 18 Oct, 2024 | 1610.0 | 1610.0 | 1597.0 | 1597.0 | 1800.00 |
| 17 Oct, 2024 | 1599.0 | 1610.0 | 1599.0 | 1610.0 | 1100.00 |
| 16 Oct, 2024 | 1604.0 | 1604.0 | 1599.0 | 1599.0 | 52.5 Thousand |
| 15 Oct, 2024 | 1605.0 | 1610.0 | 1587.0 | 1608.0 | 3500.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED