CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1752.0 1752.0 1685.0 1699.0 11.7 Thousand
01 Aug, 2024 1786.0 1786.0 1762.0 1777.0 2100.00
31 Jul, 2024 1808.0 1808.0 1763.0 1807.0 1500.00
30 Jul, 2024 1790.0 1808.0 1788.0 1808.0 1000.00
29 Jul, 2024 1834.0 1834.0 1808.0 1808.0 1700.00
26 Jul, 2024 1779.0 1794.0 1760.0 1794.0 3200.00
25 Jul, 2024 1817.0 1824.0 1780.0 1781.0 10.3 Thousand
24 Jul, 2024 1829.0 1830.0 1820.0 1826.0 900.00
23 Jul, 2024 1838.0 1847.0 1829.0 1829.0 1400.00
22 Jul, 2024 1821.0 1829.0 1821.0 1829.0 2700.00