CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1840.0 1850.0 1830.0 1830.0 1600.00
18 Jul, 2024 1847.0 1853.0 1840.0 1840.0 3300.00
17 Jul, 2024 1857.0 1857.0 1851.0 1857.0 800.00
16 Jul, 2024 1857.0 1859.0 1856.0 1856.0 1200.00
12 Jul, 2024 1848.0 1850.0 1846.0 1850.0 2100.00
11 Jul, 2024 1837.0 1848.0 1835.0 1848.0 1200.00
10 Jul, 2024 1848.0 1848.0 1840.0 1843.0 800.00
09 Jul, 2024 1850.0 1853.0 1850.0 1850.0 800.00
08 Jul, 2024 1834.0 1852.0 1830.0 1850.0 1700.00
05 Jul, 2024 1836.0 1845.0 1834.0 1834.0 1400.00