CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1587.0 | 1600.0 | 1587.0 | 1600.0 | 3400.00 |
| 10 Oct, 2024 | 1599.0 | 1600.0 | 1585.0 | 1585.0 | 2900.00 |
| 09 Oct, 2024 | 1572.0 | 1588.0 | 1560.0 | 1580.0 | 1000.00 |
| 08 Oct, 2024 | 1610.0 | 1610.0 | 1551.0 | 1552.0 | 4400.00 |
| 07 Oct, 2024 | 1610.0 | 1617.0 | 1604.0 | 1613.0 | 2200.00 |
| 04 Oct, 2024 | 1641.0 | 1641.0 | 1598.0 | 1598.0 | 2600.00 |
| 03 Oct, 2024 | 1601.0 | 1626.0 | 1601.0 | 1626.0 | 6000.00 |
| 02 Oct, 2024 | 1570.0 | 1604.0 | 1570.0 | 1579.0 | 10.6 Thousand |
| 01 Oct, 2024 | 1548.0 | 1579.0 | 1548.0 | 1566.0 | 9200.00 |
| 30 Sep, 2024 | 1513.0 | 1523.0 | 1509.0 | 1523.0 | 2000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED