CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1503.0 | 1503.0 | 1445.0 | 1455.0 | 24.7 Thousand |
| 10 Sep, 2024 | 1509.0 | 1513.0 | 1500.0 | 1500.0 | 6800.00 |
| 09 Sep, 2024 | 1486.0 | 1509.0 | 1475.0 | 1509.0 | 11.3 Thousand |
| 08 Sep, 2024 | 1486.0 | 1509.0 | 1475.0 | 1509.0 | 11.3 Thousand |
| 06 Sep, 2024 | 1525.0 | 1526.0 | 1506.0 | 1506.0 | 4400.00 |
| 05 Sep, 2024 | 1530.0 | 1540.0 | 1513.0 | 1528.0 | 9200.00 |
| 04 Sep, 2024 | 1542.0 | 1542.0 | 1525.0 | 1526.0 | 6100.00 |
| 03 Sep, 2024 | 1578.0 | 1580.0 | 1570.0 | 1574.0 | 3000.00 |
| 02 Sep, 2024 | 1584.0 | 1584.0 | 1561.0 | 1571.0 | 4200.00 |
| 01 Sep, 2024 | 1584.0 | 1584.0 | 1561.0 | 1571.0 | 4200.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED