CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1920.0 1920.0 1914.0 1919.0 400.00
19 Jun, 2024 1919.0 1928.0 1906.0 1923.0 1800.00
18 Jun, 2024 1905.0 1929.0 1905.0 1929.0 1200.00
17 Jun, 2024 1902.0 1905.0 1901.0 1905.0 1600.00
14 Jun, 2024 1901.0 1914.0 1901.0 1905.0 500.00
13 Jun, 2024 1904.0 1920.0 1897.0 1920.0 14 Thousand
12 Jun, 2024 1904.0 1904.0 1904.0 1904.0 700.00
11 Jun, 2024 1917.0 1917.0 1891.0 1904.0 4000.00
10 Jun, 2024 1910.0 1912.0 1910.0 1910.0 600.00
07 Jun, 2024 1895.0 1900.0 1890.0 1891.0 1500.00