CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1690.0 | 1692.0 | 1672.0 | 1676.0 | 1200.00 |
| 12 Jun, 2025 | 1690.0 | 1695.0 | 1690.0 | 1693.0 | 400.00 |
| 11 Jun, 2025 | 1685.0 | 1685.0 | 1685.0 | 1685.0 | 100.00 |
| 10 Jun, 2025 | 1691.0 | 1691.0 | 1691.0 | 1691.0 | 200.00 |
| 09 Jun, 2025 | 1698.0 | 1698.0 | 1698.0 | 1698.0 | 400.00 |
| 06 Jun, 2025 | 1690.0 | 1690.0 | 1687.0 | 1690.0 | 1500.00 |
| 05 Jun, 2025 | 1697.0 | 1698.0 | 1688.0 | 1690.0 | 1200.00 |
| 04 Jun, 2025 | 1687.0 | 1697.0 | 1683.0 | 1697.0 | 700.00 |
| 03 Jun, 2025 | 1701.0 | 1701.0 | 1690.0 | 1696.0 | 1500.00 |
| 02 Jun, 2025 | 1695.0 | 1697.0 | 1684.0 | 1695.0 | 900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED