CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1645.0 | 1808.0 | 1631.0 | 1661.0 | 221.5 Thousand |
| 15 May, 2025 | 1781.0 | 1781.0 | 1753.0 | 1765.0 | 1700.00 |
| 14 May, 2025 | 1761.0 | 1789.0 | 1756.0 | 1781.0 | 4300.00 |
| 13 May, 2025 | 1755.0 | 1769.0 | 1740.0 | 1761.0 | 2400.00 |
| 12 May, 2025 | 1771.0 | 1771.0 | 1763.0 | 1763.0 | 800.00 |
| 09 May, 2025 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 100.00 |
| 08 May, 2025 | 1777.0 | 1777.0 | 1759.0 | 1770.0 | 1000.00 |
| 07 May, 2025 | 1765.0 | 1778.0 | 1748.0 | 1777.0 | 900.00 |
| 02 May, 2025 | 1777.0 | 1777.0 | 1739.0 | 1740.0 | 900.00 |
| 01 May, 2025 | 1796.0 | 1796.0 | 1745.0 | 1777.0 | 2700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED