CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1517.0 1528.0 1517.0 1524.0 2300.00
28 Nov, 2024 1504.0 1514.0 1500.0 1514.0 3100.00
27 Nov, 2024 1512.0 1512.0 1497.0 1505.0 3000.00
26 Nov, 2024 1499.0 1500.0 1484.0 1499.0 3900.00
25 Nov, 2024 1512.0 1516.0 1493.0 1497.0 6300.00
22 Nov, 2024 1504.0 1519.0 1504.0 1512.0 3200.00
21 Nov, 2024 1501.0 1504.0 1497.0 1504.0 1600.00
20 Nov, 2024 1500.0 1507.0 1500.0 1501.0 1500.00
19 Nov, 2024 1501.0 1502.0 1496.0 1500.0 5000.00
18 Nov, 2024 1501.0 1503.0 1501.0 1503.0 1800.00