CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1610.0 1625.0 1606.0 1624.0 900.00
30 Oct, 2024 1628.0 1638.0 1600.0 1601.0 1800.00
29 Oct, 2024 1642.0 1642.0 1625.0 1625.0 900.00
28 Oct, 2024 1650.0 1650.0 1619.0 1622.0 19 Thousand
25 Oct, 2024 1615.0 1615.0 1591.0 1614.0 2300.00
24 Oct, 2024 1611.0 1615.0 1605.0 1615.0 3900.00
23 Oct, 2024 1613.0 1613.0 1606.0 1611.0 1300.00
22 Oct, 2024 1621.0 1625.0 1609.0 1613.0 3900.00
21 Oct, 2024 1609.0 1624.0 1607.0 1621.0 2600.00
18 Oct, 2024 1610.0 1610.0 1597.0 1597.0 1800.00