CRESTEC Inc. (7812.T)
JPY 1684.0
(0.84%)
JPY 1684.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1538.0 | 1538.0 | 1525.0 | 1525.0 | 500.00 |
| 07 Feb, 2025 | 1549.0 | 1549.0 | 1535.0 | 1540.0 | 900.00 |
| 06 Feb, 2025 | 1558.0 | 1558.0 | 1532.0 | 1549.0 | 700.00 |
| 05 Feb, 2025 | 1559.0 | 1559.0 | 1525.0 | 1545.0 | 500.00 |
| 04 Feb, 2025 | 1524.0 | 1541.0 | 1521.0 | 1521.0 | 1700.00 |
| 03 Feb, 2025 | 1515.0 | 1574.0 | 1515.0 | 1522.0 | 5900.00 |
| 31 Jan, 2025 | 1509.0 | 1535.0 | 1505.0 | 1510.0 | 52.9 Thousand |
| 30 Jan, 2025 | 1528.0 | 1528.0 | 1516.0 | 1525.0 | 1900.00 |
| 29 Jan, 2025 | 1521.0 | 1528.0 | 1521.0 | 1528.0 | 200.00 |
| 28 Jan, 2025 | 1529.0 | 1529.0 | 1512.0 | 1524.0 | 700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED