CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1450.0 | 1578.0 | 1450.0 | 1510.0 | 9100.00 |
| 04 Apr, 2025 | 1701.0 | 1704.0 | 1610.0 | 1666.0 | 12.3 Thousand |
| 03 Apr, 2025 | 1736.0 | 1775.0 | 1734.0 | 1775.0 | 4900.00 |
| 02 Apr, 2025 | 1803.0 | 1818.0 | 1802.0 | 1803.0 | 2100.00 |
| 01 Apr, 2025 | 1840.0 | 1840.0 | 1802.0 | 1802.0 | 500.00 |
| 31 Mar, 2025 | 1816.0 | 1816.0 | 1796.0 | 1800.0 | 2900.00 |
| 28 Mar, 2025 | 1838.0 | 1838.0 | 1810.0 | 1822.0 | 900.00 |
| 27 Mar, 2025 | 1883.0 | 1883.0 | 1847.0 | 1856.0 | 7200.00 |
| 26 Mar, 2025 | 1885.0 | 1890.0 | 1873.0 | 1874.0 | 3800.00 |
| 25 Mar, 2025 | 1883.0 | 1883.0 | 1872.0 | 1879.0 | 900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED