CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1570.0 1604.0 1570.0 1579.0 10.6 Thousand
01 Oct, 2024 1548.0 1579.0 1548.0 1566.0 9200.00
30 Sep, 2024 1513.0 1523.0 1509.0 1523.0 2000.00
27 Sep, 2024 1524.0 1528.0 1509.0 1528.0 5000.00
26 Sep, 2024 1475.0 1505.0 1475.0 1505.0 13.7 Thousand
25 Sep, 2024 1455.0 1500.0 1455.0 1475.0 4200.00
24 Sep, 2024 1451.0 1465.0 1450.0 1455.0 27.1 Thousand
20 Sep, 2024 1454.0 1454.0 1441.0 1446.0 6600.00
19 Sep, 2024 1430.0 1456.0 1426.0 1448.0 7100.00
18 Sep, 2024 1431.0 1445.0 1413.0 1430.0 6600.00