CRESTEC Inc. (7812.T)
JPY 1730.0
(3.59%)
JPY 1730.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1538.0 | 1550.0 | 1527.0 | 1550.0 | 1400.00 |
| 10 Jan, 2025 | 1548.0 | 1548.0 | 1540.0 | 1540.0 | 1000.00 |
| 09 Jan, 2025 | 1548.0 | 1557.0 | 1544.0 | 1544.0 | 2500.00 |
| 08 Jan, 2025 | 1543.0 | 1555.0 | 1538.0 | 1546.0 | 2500.00 |
| 07 Jan, 2025 | 1549.0 | 1554.0 | 1544.0 | 1553.0 | 1800.00 |
| 06 Jan, 2025 | 1539.0 | 1553.0 | 1532.0 | 1553.0 | 2100.00 |
| 30 Dec, 2024 | 1532.0 | 1538.0 | 1527.0 | 1530.0 | 2500.00 |
| 27 Dec, 2024 | 1527.0 | 1547.0 | 1526.0 | 1532.0 | 7800.00 |
| 26 Dec, 2024 | 1545.0 | 1559.0 | 1543.0 | 1555.0 | 13.9 Thousand |
| 25 Dec, 2024 | 1558.0 | 1558.0 | 1550.0 | 1550.0 | 2400.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED