CRESTEC Inc. (7812.T)
JPY 1740.0
(-2.08%)
JPY 1740.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1700.0 | 1700.0 | 1695.0 | 1695.0 | 900.00 |
| 27 May, 2025 | 1695.0 | 1699.0 | 1677.0 | 1699.0 | 3000.00 |
| 26 May, 2025 | 1662.0 | 1688.0 | 1655.0 | 1688.0 | 2000.00 |
| 23 May, 2025 | 1677.0 | 1677.0 | 1666.0 | 1668.0 | 2600.00 |
| 22 May, 2025 | 1677.0 | 1680.0 | 1676.0 | 1676.0 | 1300.00 |
| 21 May, 2025 | 1696.0 | 1701.0 | 1681.0 | 1681.0 | 3700.00 |
| 20 May, 2025 | 1723.0 | 1723.0 | 1695.0 | 1695.0 | 1200.00 |
| 19 May, 2025 | 1670.0 | 1735.0 | 1670.0 | 1723.0 | 8200.00 |
| 16 May, 2025 | 1645.0 | 1808.0 | 1631.0 | 1661.0 | 221.5 Thousand |
| 15 May, 2025 | 1781.0 | 1781.0 | 1753.0 | 1765.0 | 1700.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED