CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1524.0 1533.0 1520.0 1533.0 2500.00
13 Dec, 2024 1510.0 1524.0 1510.0 1524.0 4500.00
12 Dec, 2024 1538.0 1538.0 1504.0 1504.0 2600.00
11 Dec, 2024 1528.0 1532.0 1518.0 1523.0 4100.00
10 Dec, 2024 1530.0 1541.0 1519.0 1530.0 5700.00
09 Dec, 2024 1528.0 1529.0 1526.0 1529.0 1300.00
06 Dec, 2024 1523.0 1524.0 1518.0 1524.0 2500.00
05 Dec, 2024 1516.0 1524.0 1516.0 1523.0 1600.00
04 Dec, 2024 1512.0 1520.0 1512.0 1516.0 3200.00
03 Dec, 2024 1524.0 1524.0 1515.0 1524.0 2400.00