CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1918.0 1918.0 1918.0 1918.0 900.00
08 May, 2024 1926.0 1926.0 1902.0 1902.0 200.00
07 May, 2024 1919.0 1928.0 1901.0 1928.0 2300.00
02 May, 2024 1893.0 1907.0 1893.0 1899.0 700.00
01 May, 2024 1892.0 1908.0 1892.0 1893.0 1500.00
30 Apr, 2024 1901.0 1915.0 1900.0 1900.0 2900.00
26 Apr, 2024 1900.0 1900.0 1892.0 1900.0 1700.00
25 Apr, 2024 1898.0 1901.0 1889.0 1900.0 1000.00
24 Apr, 2024 1880.0 1891.0 1880.0 1891.0 2200.00
23 Apr, 2024 1885.0 1895.0 1870.0 1880.0 500.00