CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1450.0 | 1552.0 | 1450.0 | 1530.0 | 11.8 Thousand |
| 05 Aug, 2024 | 1601.0 | 1611.0 | 1299.0 | 1341.0 | 18.8 Thousand |
| 02 Aug, 2024 | 1752.0 | 1752.0 | 1685.0 | 1699.0 | 11.7 Thousand |
| 01 Aug, 2024 | 1786.0 | 1786.0 | 1762.0 | 1777.0 | 2100.00 |
| 31 Jul, 2024 | 1808.0 | 1808.0 | 1763.0 | 1807.0 | 1500.00 |
| 30 Jul, 2024 | 1790.0 | 1808.0 | 1788.0 | 1808.0 | 1000.00 |
| 29 Jul, 2024 | 1834.0 | 1834.0 | 1808.0 | 1808.0 | 1700.00 |
| 26 Jul, 2024 | 1779.0 | 1794.0 | 1760.0 | 1794.0 | 3200.00 |
| 25 Jul, 2024 | 1817.0 | 1824.0 | 1780.0 | 1781.0 | 10.3 Thousand |
| 24 Jul, 2024 | 1829.0 | 1830.0 | 1820.0 | 1826.0 | 900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED