CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1834.0 | 1852.0 | 1830.0 | 1850.0 | 1700.00 |
| 05 Jul, 2024 | 1836.0 | 1845.0 | 1834.0 | 1834.0 | 1400.00 |
| 04 Jul, 2024 | 1851.0 | 1851.0 | 1836.0 | 1840.0 | 900.00 |
| 03 Jul, 2024 | 1846.0 | 1859.0 | 1840.0 | 1840.0 | 1800.00 |
| 02 Jul, 2024 | 1860.0 | 1860.0 | 1821.0 | 1860.0 | 2500.00 |
| 01 Jul, 2024 | 1846.0 | 1859.0 | 1825.0 | 1857.0 | 14.6 Thousand |
| 28 Jun, 2024 | 1866.0 | 1866.0 | 1851.0 | 1858.0 | 1800.00 |
| 27 Jun, 2024 | 1921.0 | 1921.0 | 1844.0 | 1865.0 | 15.5 Thousand |
| 26 Jun, 2024 | 1878.0 | 1880.0 | 1841.0 | 1844.0 | 25.1 Thousand |
| 25 Jun, 2024 | 1899.0 | 1909.0 | 1878.0 | 1878.0 | 7300.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED