CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1895.0 1900.0 1885.0 1885.0 2800.00
05 Apr, 2024 1899.0 1901.0 1886.0 1895.0 1300.00
04 Apr, 2024 1904.0 1911.0 1887.0 1906.0 1200.00
03 Apr, 2024 1927.0 1927.0 1872.0 1893.0 4600.00
02 Apr, 2024 1917.0 1927.0 1901.0 1927.0 2300.00
01 Apr, 2024 1920.0 1933.0 1913.0 1914.0 2100.00
29 Mar, 2024 1898.0 1914.0 1898.0 1913.0 3800.00
28 Mar, 2024 1880.0 1905.0 1880.0 1898.0 2900.00
27 Mar, 2024 1909.0 1909.0 1880.0 1880.0 11.9 Thousand
26 Mar, 2024 1873.0 1906.0 1872.0 1906.0 5500.00