CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1910.0 | 1921.0 | 1910.0 | 1911.0 | 1100.00 |
| 10 May, 2024 | 1915.0 | 1916.0 | 1910.0 | 1910.0 | 1800.00 |
| 09 May, 2024 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | 900.00 |
| 08 May, 2024 | 1926.0 | 1926.0 | 1902.0 | 1902.0 | 200.00 |
| 07 May, 2024 | 1919.0 | 1928.0 | 1901.0 | 1928.0 | 2300.00 |
| 02 May, 2024 | 1893.0 | 1907.0 | 1893.0 | 1899.0 | 700.00 |
| 01 May, 2024 | 1892.0 | 1908.0 | 1892.0 | 1893.0 | 1500.00 |
| 30 Apr, 2024 | 1901.0 | 1915.0 | 1900.0 | 1900.0 | 2900.00 |
| 26 Apr, 2024 | 1900.0 | 1900.0 | 1892.0 | 1900.0 | 1700.00 |
| 25 Apr, 2024 | 1898.0 | 1901.0 | 1889.0 | 1900.0 | 1000.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED