CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1989.0 1989.0 1979.0 1979.0 1400.00
06 Feb, 2024 1991.0 1993.0 1990.0 1990.0 600.00
05 Feb, 2024 1993.0 2000.0 1993.0 1995.0 1000.00
02 Feb, 2024 1988.0 2000.0 1988.0 2000.0 900.00
01 Feb, 2024 1990.0 1991.0 1981.0 1981.0 1100.00
31 Jan, 2024 1980.0 1999.0 1973.0 1995.0 2500.00
30 Jan, 2024 1974.0 1979.0 1961.0 1978.0 2300.00
29 Jan, 2024 1957.0 1974.0 1957.0 1960.0 2300.00
26 Jan, 2024 1954.0 1957.0 1951.0 1957.0 1900.00
25 Jan, 2024 1951.0 1959.0 1950.0 1955.0 1600.00