CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1904.0 | 1904.0 | 1900.0 | 1904.0 | 1600.00 |
| 09 Apr, 2024 | 1904.0 | 1904.0 | 1896.0 | 1903.0 | 900.00 |
| 08 Apr, 2024 | 1895.0 | 1900.0 | 1885.0 | 1885.0 | 2800.00 |
| 05 Apr, 2024 | 1899.0 | 1901.0 | 1886.0 | 1895.0 | 1300.00 |
| 04 Apr, 2024 | 1904.0 | 1911.0 | 1887.0 | 1906.0 | 1200.00 |
| 03 Apr, 2024 | 1927.0 | 1927.0 | 1872.0 | 1893.0 | 4600.00 |
| 02 Apr, 2024 | 1917.0 | 1927.0 | 1901.0 | 1927.0 | 2300.00 |
| 01 Apr, 2024 | 1920.0 | 1933.0 | 1913.0 | 1914.0 | 2100.00 |
| 29 Mar, 2024 | 1898.0 | 1914.0 | 1898.0 | 1913.0 | 3800.00 |
| 28 Mar, 2024 | 1880.0 | 1905.0 | 1880.0 | 1898.0 | 2900.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED