CRESTEC Inc. (7812.T)

JPY 1533.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2020.0 2058.0 1967.0 1982.0 7500.00
14 Nov, 2023 2060.0 2060.0 2000.0 2003.0 8600.00
13 Nov, 2023 2031.0 2059.0 2030.0 2059.0 5200.00
10 Nov, 2023 2040.0 2044.0 2040.0 2044.0 200.00
09 Nov, 2023 2040.0 2041.0 2030.0 2030.0 1700.00
08 Nov, 2023 2023.0 2044.0 2023.0 2032.0 16.3 Thousand
07 Nov, 2023 2031.0 2044.0 2031.0 2044.0 1400.00
06 Nov, 2023 2026.0 2044.0 2026.0 2030.0 1300.00
02 Nov, 2023 2025.0 2035.0 2025.0 2025.0 1300.00
01 Nov, 2023 2031.0 2031.0 2021.0 2021.0 500.00