CRESTEC Inc. (7812.T)
JPY 1743.0
(3.5%)
JPY 1743.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1888.0 | 1895.0 | 1887.0 | 1891.0 | 3700.00 |
| 26 Feb, 2024 | 1910.0 | 1910.0 | 1887.0 | 1899.0 | 2700.00 |
| 22 Feb, 2024 | 1907.0 | 1919.0 | 1907.0 | 1912.0 | 11.6 Thousand |
| 21 Feb, 2024 | 1930.0 | 1930.0 | 1904.0 | 1907.0 | 3000.00 |
| 20 Feb, 2024 | 1876.0 | 1900.0 | 1860.0 | 1900.0 | 4900.00 |
| 19 Feb, 2024 | 1829.0 | 1878.0 | 1829.0 | 1878.0 | 6300.00 |
| 16 Feb, 2024 | 1825.0 | 1845.0 | 1805.0 | 1836.0 | 5900.00 |
| 15 Feb, 2024 | 1850.0 | 1889.0 | 1783.0 | 1795.0 | 31.7 Thousand |
| 14 Feb, 2024 | 1988.0 | 1993.0 | 1970.0 | 1970.0 | 3400.00 |
| 13 Feb, 2024 | 1987.0 | 1999.0 | 1985.0 | 1999.0 | 1800.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED