CRESTEC Inc. (7812.T)
JPY 1670.0
(-1.47%)
JPY 1670.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1942.0 | 1969.0 | 1942.0 | 1949.0 | 2600.00 |
| 23 Oct, 2023 | 1992.0 | 2000.0 | 1955.0 | 1955.0 | 3500.00 |
| 20 Oct, 2023 | 1990.0 | 2001.0 | 1985.0 | 1992.0 | 2700.00 |
| 19 Oct, 2023 | 2003.0 | 2003.0 | 1990.0 | 1990.0 | 1200.00 |
| 18 Oct, 2023 | 1999.0 | 2003.0 | 1998.0 | 2003.0 | 2400.00 |
| 17 Oct, 2023 | 1986.0 | 2010.0 | 1986.0 | 1998.0 | 1100.00 |
| 16 Oct, 2023 | 1988.0 | 1990.0 | 1970.0 | 1986.0 | 3500.00 |
| 13 Oct, 2023 | 1990.0 | 2002.0 | 1980.0 | 1988.0 | 5500.00 |
| 12 Oct, 2023 | 1996.0 | 1996.0 | 1962.0 | 1990.0 | 2700.00 |
| 11 Oct, 2023 | 2002.0 | 2002.0 | 1981.0 | 1981.0 | 1300.00 |
SVEG
6898
STER
RTEN
AVOL
ORSTED