Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7850.0 7924.0 7722.0 7779.0 290.7 Thousand
14 Nov, 2024 7900.0 7963.0 7718.0 7718.0 476.2 Thousand
13 Nov, 2024 8242.0 8254.0 7850.0 7882.0 544.7 Thousand
12 Nov, 2024 8409.0 8425.0 8145.0 8216.0 378.2 Thousand
11 Nov, 2024 8640.0 8717.0 8355.0 8433.0 363.3 Thousand
08 Nov, 2024 8967.0 9036.0 8640.0 8640.0 412 Thousand
07 Nov, 2024 9076.0 9076.0 8620.0 8890.0 444.4 Thousand
06 Nov, 2024 8900.0 9075.0 8831.0 8926.0 530.8 Thousand
05 Nov, 2024 9000.0 9283.0 8733.0 8923.0 1.31 Million
01 Nov, 2024 8200.0 8365.0 8110.0 8156.0 819.6 Thousand