Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8314.0
(7.54%)
JPY 8314.0
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8569.0 | 8639.0 | 8420.0 | 8505.0 | 309.9 Thousand |
| 26 Feb, 2025 | 8662.0 | 8709.0 | 8493.0 | 8560.0 | 465.7 Thousand |
| 25 Feb, 2025 | 8902.0 | 9047.0 | 8781.0 | 8826.0 | 386.9 Thousand |
| 21 Feb, 2025 | 9034.0 | 9125.0 | 8958.0 | 9109.0 | 243.1 Thousand |
| 20 Feb, 2025 | 9130.0 | 9265.0 | 9001.0 | 9034.0 | 372.5 Thousand |
| 19 Feb, 2025 | 8969.0 | 9155.0 | 8917.0 | 9095.0 | 372.6 Thousand |
| 18 Feb, 2025 | 8961.0 | 9010.0 | 8885.0 | 8930.0 | 233.2 Thousand |
| 17 Feb, 2025 | 8905.0 | 8984.0 | 8851.0 | 8882.0 | 281.7 Thousand |
| 14 Feb, 2025 | 9190.0 | 9235.0 | 8932.0 | 8932.0 | 397 Thousand |
| 13 Feb, 2025 | 9255.0 | 9416.0 | 9149.0 | 9149.0 | 576.7 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB