Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7275.0 7475.0 7275.0 7435.0 527.9 Thousand
16 Jan, 2025 7192.0 7336.0 7100.0 7278.0 392.2 Thousand
15 Jan, 2025 7110.0 7183.0 7016.0 7057.0 313 Thousand
14 Jan, 2025 7275.0 7303.0 7050.0 7106.0 592 Thousand
10 Jan, 2025 7450.0 7525.0 7381.0 7436.0 338.8 Thousand
09 Jan, 2025 7671.0 7725.0 7488.0 7500.0 373.6 Thousand
08 Jan, 2025 7523.0 7736.0 7496.0 7698.0 374.7 Thousand
07 Jan, 2025 7498.0 7728.0 7451.0 7630.0 602.1 Thousand
06 Jan, 2025 7329.0 7455.0 7300.0 7353.0 265.5 Thousand
30 Dec, 2024 7448.0 7448.0 7277.0 7357.0 183.4 Thousand