Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8139.0
(-0.13%)
JPY 8139.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8950.0 | 9025.0 | 8929.0 | 8941.0 | 68.5 Thousand |
| 23 Jun, 2025 | 8698.0 | 8729.0 | 8537.0 | 8600.0 | 69 Thousand |
| 20 Jun, 2025 | 8641.0 | 8884.0 | 8633.0 | 8831.0 | 317.6 Thousand |
| 19 Jun, 2025 | 8810.0 | 8810.0 | 8633.0 | 8698.0 | 187 Thousand |
| 18 Jun, 2025 | 8795.0 | 8870.0 | 8651.0 | 8822.0 | 282.3 Thousand |
| 17 Jun, 2025 | 8233.0 | 8850.0 | 8233.0 | 8831.0 | 569.1 Thousand |
| 16 Jun, 2025 | 8113.0 | 8223.0 | 8107.0 | 8223.0 | 228.3 Thousand |
| 13 Jun, 2025 | 8350.0 | 8353.0 | 8040.0 | 8070.0 | 278.6 Thousand |
| 12 Jun, 2025 | 8384.0 | 8460.0 | 8318.0 | 8407.0 | 242.3 Thousand |
| 11 Jun, 2025 | 8227.0 | 8465.0 | 8150.0 | 8427.0 | 554.5 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB