Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 7928.0
(2.55%)
JPY 7928.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7814.0 | 7824.0 | 7618.0 | 7731.0 | 239.6 Thousand |
| 23 Apr, 2025 | 7814.0 | 7824.0 | 7618.0 | 7681.0 | 174.5 Thousand |
| 22 Apr, 2025 | 7500.0 | 7536.0 | 7442.0 | 7514.0 | 159.6 Thousand |
| 21 Apr, 2025 | 7549.0 | 7580.0 | 7501.0 | 7551.0 | 178.7 Thousand |
| 18 Apr, 2025 | 7572.0 | 7637.0 | 7470.0 | 7514.0 | 163.7 Thousand |
| 17 Apr, 2025 | 7444.0 | 7614.0 | 7411.0 | 7573.0 | 248.8 Thousand |
| 16 Apr, 2025 | 7578.0 | 7651.0 | 7355.0 | 7425.0 | 215.6 Thousand |
| 15 Apr, 2025 | 7665.0 | 7758.0 | 7587.0 | 7638.0 | 224 Thousand |
| 14 Apr, 2025 | 7590.0 | 7718.0 | 7534.0 | 7624.0 | 282.7 Thousand |
| 11 Apr, 2025 | 6953.0 | 7415.0 | 6885.0 | 7374.0 | 337.4 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB