Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8139.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 8698.0 8729.0 8537.0 8600.0 69 Thousand
20 Jun, 2025 8641.0 8884.0 8633.0 8831.0 317.6 Thousand
19 Jun, 2025 8810.0 8810.0 8633.0 8698.0 187 Thousand
18 Jun, 2025 8795.0 8870.0 8651.0 8822.0 282.3 Thousand
17 Jun, 2025 8233.0 8850.0 8233.0 8831.0 569.1 Thousand
16 Jun, 2025 8113.0 8223.0 8107.0 8223.0 228.3 Thousand
13 Jun, 2025 8350.0 8353.0 8040.0 8070.0 278.6 Thousand
12 Jun, 2025 8384.0 8460.0 8318.0 8407.0 242.3 Thousand
11 Jun, 2025 8227.0 8465.0 8150.0 8427.0 554.5 Thousand
10 Jun, 2025 8250.0 8309.0 8056.0 8077.0 276.7 Thousand