Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8139.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8350.0 8353.0 8170.0 8170.0 70.9 Thousand
12 Jun, 2025 8384.0 8460.0 8348.0 8370.0 42.7 Thousand
11 Jun, 2025 8227.0 8244.0 8150.0 8193.0 61.6 Thousand
10 Jun, 2025 8250.0 8309.0 8165.0 8181.0 91.2 Thousand
09 Jun, 2025 8060.0 8063.0 7984.0 7985.0 35.5 Thousand
06 Jun, 2025 8061.0 8120.0 7999.0 7999.0 225.6 Thousand
05 Jun, 2025 7996.0 8137.0 7990.0 8060.0 256.9 Thousand
04 Jun, 2025 8032.0 8180.0 8032.0 8041.0 252.4 Thousand
03 Jun, 2025 7883.0 7939.0 7834.0 7903.0 234.3 Thousand
02 Jun, 2025 7894.0 7944.0 7844.0 7883.0 305.2 Thousand