Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8139.0
(-0.13%)
JPY 8139.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8350.0 | 8353.0 | 8170.0 | 8170.0 | 70.9 Thousand |
| 12 Jun, 2025 | 8384.0 | 8460.0 | 8348.0 | 8370.0 | 42.7 Thousand |
| 11 Jun, 2025 | 8227.0 | 8244.0 | 8150.0 | 8193.0 | 61.6 Thousand |
| 10 Jun, 2025 | 8250.0 | 8309.0 | 8165.0 | 8181.0 | 91.2 Thousand |
| 09 Jun, 2025 | 8060.0 | 8063.0 | 7984.0 | 7985.0 | 35.5 Thousand |
| 06 Jun, 2025 | 8061.0 | 8120.0 | 7999.0 | 7999.0 | 225.6 Thousand |
| 05 Jun, 2025 | 7996.0 | 8137.0 | 7990.0 | 8060.0 | 256.9 Thousand |
| 04 Jun, 2025 | 8032.0 | 8180.0 | 8032.0 | 8041.0 | 252.4 Thousand |
| 03 Jun, 2025 | 7883.0 | 7939.0 | 7834.0 | 7903.0 | 234.3 Thousand |
| 02 Jun, 2025 | 7894.0 | 7944.0 | 7844.0 | 7883.0 | 305.2 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB