Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7326.0 7430.0 7300.0 7403.0 175.5 Thousand
26 Dec, 2024 7211.0 7296.0 7188.0 7284.0 184.8 Thousand
25 Dec, 2024 7271.0 7285.0 7181.0 7257.0 134.2 Thousand
24 Dec, 2024 7263.0 7440.0 7227.0 7247.0 172.6 Thousand
23 Dec, 2024 7126.0 7231.0 7077.0 7231.0 218.1 Thousand
20 Dec, 2024 7143.0 7179.0 7052.0 7085.0 355.3 Thousand
19 Dec, 2024 7155.0 7200.0 7060.0 7148.0 316.2 Thousand
18 Dec, 2024 7182.0 7344.0 7153.0 7317.0 245.8 Thousand
17 Dec, 2024 7332.0 7444.0 7131.0 7148.0 276.9 Thousand
16 Dec, 2024 7161.0 7450.0 7089.0 7222.0 297.9 Thousand