Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 7928.0
(2.55%)
JPY 7928.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7480.0 | 7530.0 | 7303.0 | 7353.0 | 564.4 Thousand |
| 09 Apr, 2025 | 6625.0 | 6646.0 | 6370.0 | 6530.0 | 373.6 Thousand |
| 08 Apr, 2025 | 6853.0 | 7124.0 | 6821.0 | 6925.0 | 320.5 Thousand |
| 07 Apr, 2025 | 6311.0 | 6484.0 | 6148.0 | 6372.0 | 525.8 Thousand |
| 04 Apr, 2025 | 7400.0 | 7500.0 | 7014.0 | 7178.0 | 561.6 Thousand |
| 03 Apr, 2025 | 7399.0 | 7678.0 | 7399.0 | 7568.0 | 330.8 Thousand |
| 02 Apr, 2025 | 7892.0 | 8042.0 | 7835.0 | 7999.0 | 330 Thousand |
| 01 Apr, 2025 | 7991.0 | 8047.0 | 7779.0 | 7813.0 | 294.3 Thousand |
| 31 Mar, 2025 | 8138.0 | 8147.0 | 7961.0 | 7961.0 | 375.8 Thousand |
| 28 Mar, 2025 | 8557.0 | 8604.0 | 8351.0 | 8438.0 | 322.6 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB