Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7187.0 7250.0 7128.0 7157.0 252.5 Thousand
12 Dec, 2024 7434.0 7450.0 7292.0 7330.0 341.9 Thousand
11 Dec, 2024 7287.0 7306.0 7217.0 7291.0 196.7 Thousand
10 Dec, 2024 7290.0 7400.0 7191.0 7387.0 294.7 Thousand
09 Dec, 2024 7348.0 7388.0 7177.0 7264.0 247.9 Thousand
06 Dec, 2024 7400.0 7415.0 7228.0 7300.0 290.9 Thousand
05 Dec, 2024 7646.0 7679.0 7451.0 7474.0 333.1 Thousand
04 Dec, 2024 7576.0 7643.0 7355.0 7422.0 289.6 Thousand
03 Dec, 2024 7367.0 7620.0 7367.0 7579.0 422.2 Thousand
02 Dec, 2024 7205.0 7392.0 7145.0 7245.0 256.7 Thousand