Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7928.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8563.0 8614.0 8472.0 8614.0 353.4 Thousand
26 Mar, 2025 8698.0 8800.0 8593.0 8708.0 370.5 Thousand
25 Mar, 2025 9090.0 9136.0 8519.0 8548.0 429.9 Thousand
24 Mar, 2025 8600.0 8600.0 8500.0 8501.0 239.2 Thousand
21 Mar, 2025 8450.0 8637.0 8420.0 8579.0 324.5 Thousand
19 Mar, 2025 8611.0 8747.0 8460.0 8460.0 337.3 Thousand
18 Mar, 2025 8608.0 8696.0 8541.0 8696.0 315.9 Thousand
17 Mar, 2025 8580.0 8669.0 8476.0 8476.0 350.4 Thousand
14 Mar, 2025 8158.0 8318.0 8133.0 8309.0 372.6 Thousand
13 Mar, 2025 8031.0 8282.0 8015.0 8099.0 423 Thousand