Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7220.0 7310.0 7142.0 7197.0 246.7 Thousand
28 Nov, 2024 7285.0 7474.0 7163.0 7317.0 420.1 Thousand
27 Nov, 2024 7351.0 7450.0 7282.0 7361.0 214 Thousand
26 Nov, 2024 7585.0 7606.0 7298.0 7381.0 299.4 Thousand
25 Nov, 2024 7783.0 7783.0 7513.0 7589.0 297.2 Thousand
22 Nov, 2024 7705.0 7781.0 7643.0 7692.0 204 Thousand
21 Nov, 2024 7721.0 7855.0 7536.0 7649.0 219.7 Thousand
20 Nov, 2024 7856.0 7933.0 7659.0 7714.0 249.2 Thousand
19 Nov, 2024 7700.0 7800.0 7677.0 7777.0 211.5 Thousand
18 Nov, 2024 7579.0 7783.0 7577.0 7695.0 340.1 Thousand