Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 7928.0
(2.55%)
JPY 7928.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7702.0 | 7919.0 | 7702.0 | 7881.0 | 313.9 Thousand |
| 11 Mar, 2025 | 7770.0 | 7854.0 | 7620.0 | 7852.0 | 357.2 Thousand |
| 10 Mar, 2025 | 7993.0 | 8097.0 | 7940.0 | 7940.0 | 367.9 Thousand |
| 07 Mar, 2025 | 7866.0 | 7974.0 | 7783.0 | 7945.0 | 268.4 Thousand |
| 06 Mar, 2025 | 8003.0 | 8104.0 | 7850.0 | 8082.0 | 452.5 Thousand |
| 05 Mar, 2025 | 7901.0 | 7946.0 | 7767.0 | 7825.0 | 287.9 Thousand |
| 04 Mar, 2025 | 7790.0 | 7942.0 | 7575.0 | 7896.0 | 536.6 Thousand |
| 03 Mar, 2025 | 8169.0 | 8210.0 | 7990.0 | 8026.0 | 324.8 Thousand |
| 28 Feb, 2025 | 8205.0 | 8435.0 | 8027.0 | 8098.0 | 379.7 Thousand |
| 27 Feb, 2025 | 8569.0 | 8639.0 | 8420.0 | 8505.0 | 309.9 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB