Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8314.0

(7.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9093.0 9130.0 8755.0 8897.0 598.5 Thousand
10 Feb, 2025 8950.0 9186.0 8888.0 8957.0 640.1 Thousand
07 Feb, 2025 8700.0 9045.0 8699.0 8800.0 663.7 Thousand
06 Feb, 2025 8636.0 8946.0 8610.0 8724.0 1.16 Million
05 Feb, 2025 8569.0 8719.0 8535.0 8719.0 1.52 Million
04 Feb, 2025 7209.0 7310.0 7161.0 7219.0 426 Thousand
03 Feb, 2025 7230.0 7317.0 7026.0 7092.0 522.5 Thousand
31 Jan, 2025 7444.0 7459.0 7362.0 7449.0 200.4 Thousand
30 Jan, 2025 7290.0 7391.0 7261.0 7383.0 272 Thousand
29 Jan, 2025 7368.0 7414.0 7181.0 7304.0 329 Thousand