Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8346.0 8595.0 8316.0 8521.0 675 Thousand
30 Oct, 2024 8154.0 8516.0 8146.0 8420.0 610.5 Thousand
29 Oct, 2024 7975.0 8166.0 7938.0 8139.0 256.5 Thousand
28 Oct, 2024 7698.0 8068.0 7654.0 8030.0 425.7 Thousand
25 Oct, 2024 7698.0 7750.0 7598.0 7657.0 412.9 Thousand
24 Oct, 2024 7610.0 7883.0 7601.0 7704.0 283.8 Thousand
23 Oct, 2024 7821.0 7858.0 7700.0 7729.0 269.2 Thousand
22 Oct, 2024 7900.0 7920.0 7666.0 7768.0 240.2 Thousand
21 Oct, 2024 7822.0 7990.0 7766.0 7888.0 272.2 Thousand
18 Oct, 2024 7857.0 7935.0 7720.0 7832.0 409 Thousand