Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7698.0 7799.0 7672.0 7742.0 344 Thousand
01 Oct, 2024 7624.0 7951.0 7619.0 7946.0 362.6 Thousand
30 Sep, 2024 7570.0 7776.0 7550.0 7550.0 445.3 Thousand
27 Sep, 2024 7800.0 7988.0 7710.0 7914.0 693.5 Thousand
26 Sep, 2024 7433.0 7748.0 7428.0 7697.0 645.5 Thousand
25 Sep, 2024 7201.0 7350.0 7201.0 7260.0 325 Thousand
24 Sep, 2024 7509.0 7526.0 7228.0 7262.0 399.6 Thousand
20 Sep, 2024 7375.0 7526.0 7335.0 7433.0 525.3 Thousand
19 Sep, 2024 7300.0 7350.0 7108.0 7126.0 659 Thousand
18 Sep, 2024 7158.0 7170.0 7015.0 7155.0 299.8 Thousand