Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7266.0 7272.0 6965.0 7032.0 451.5 Thousand
13 Sep, 2024 7195.0 7388.0 7184.0 7295.0 431.4 Thousand
12 Sep, 2024 7416.0 7434.0 7156.0 7215.0 633.1 Thousand
11 Sep, 2024 6922.0 7129.0 6910.0 6994.0 539 Thousand
10 Sep, 2024 6873.0 7040.0 6734.0 6906.0 523.8 Thousand
09 Sep, 2024 6580.0 6879.0 6468.0 6807.0 999.1 Thousand
08 Sep, 2024 6580.0 6879.0 6468.0 6807.0 999.1 Thousand
06 Sep, 2024 7180.0 7184.0 6856.0 6980.0 639.8 Thousand
05 Sep, 2024 7301.0 7417.0 7007.0 7117.0 775.4 Thousand
04 Sep, 2024 7660.0 7660.0 7297.0 7363.0 697.9 Thousand