Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7263.0 7440.0 7227.0 7247.0 172.6 Thousand
23 Dec, 2024 7126.0 7231.0 7077.0 7231.0 218.1 Thousand
20 Dec, 2024 7143.0 7179.0 7052.0 7085.0 355.3 Thousand
19 Dec, 2024 7155.0 7200.0 7060.0 7148.0 316.2 Thousand
18 Dec, 2024 7182.0 7344.0 7153.0 7317.0 245.8 Thousand
17 Dec, 2024 7332.0 7444.0 7131.0 7148.0 276.9 Thousand
16 Dec, 2024 7161.0 7450.0 7089.0 7222.0 297.9 Thousand
13 Dec, 2024 7187.0 7250.0 7128.0 7157.0 252.5 Thousand
12 Dec, 2024 7434.0 7450.0 7292.0 7330.0 341.9 Thousand
11 Dec, 2024 7287.0 7306.0 7217.0 7291.0 196.7 Thousand