Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8305.0 8389.0 8153.0 8258.0 683.8 Thousand
21 Aug, 2024 8430.0 8586.0 8308.0 8325.0 736.4 Thousand
20 Aug, 2024 8850.0 8850.0 8522.0 8583.0 504.2 Thousand
19 Aug, 2024 8720.0 8892.0 8554.0 8554.0 653.5 Thousand
18 Aug, 2024 8720.0 8892.0 8554.0 8554.0 653.5 Thousand
16 Aug, 2024 8500.0 8747.0 8402.0 8716.0 888.4 Thousand
15 Aug, 2024 7785.0 8330.0 7782.0 8175.0 916.7 Thousand
14 Aug, 2024 7836.0 7905.0 7584.0 7785.0 743.2 Thousand
13 Aug, 2024 7271.0 7536.0 7205.0 7536.0 774.2 Thousand
12 Aug, 2024 7271.0 7536.0 7205.0 7536.0 774.2 Thousand