Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7585.0 7606.0 7298.0 7381.0 299.4 Thousand
25 Nov, 2024 7783.0 7783.0 7513.0 7589.0 297.2 Thousand
22 Nov, 2024 7705.0 7781.0 7643.0 7692.0 204 Thousand
21 Nov, 2024 7721.0 7855.0 7536.0 7649.0 219.7 Thousand
20 Nov, 2024 7856.0 7933.0 7659.0 7714.0 249.2 Thousand
19 Nov, 2024 7700.0 7800.0 7677.0 7777.0 211.5 Thousand
18 Nov, 2024 7579.0 7783.0 7577.0 7695.0 340.1 Thousand
15 Nov, 2024 7850.0 7924.0 7722.0 7779.0 290.7 Thousand
14 Nov, 2024 7900.0 7963.0 7718.0 7718.0 476.2 Thousand
13 Nov, 2024 8242.0 8254.0 7850.0 7882.0 544.7 Thousand