Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8409.0 8425.0 8145.0 8216.0 378.2 Thousand
11 Nov, 2024 8640.0 8717.0 8355.0 8433.0 363.3 Thousand
08 Nov, 2024 8967.0 9036.0 8640.0 8640.0 412 Thousand
07 Nov, 2024 9076.0 9076.0 8620.0 8890.0 444.4 Thousand
06 Nov, 2024 8900.0 9075.0 8831.0 8926.0 530.8 Thousand
05 Nov, 2024 9000.0 9283.0 8733.0 8923.0 1.31 Million
01 Nov, 2024 8200.0 8365.0 8110.0 8156.0 819.6 Thousand
31 Oct, 2024 8346.0 8595.0 8316.0 8521.0 675 Thousand
30 Oct, 2024 8154.0 8516.0 8146.0 8420.0 610.5 Thousand
29 Oct, 2024 7975.0 8166.0 7938.0 8139.0 256.5 Thousand