Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8500.0 8747.0 8402.0 8716.0 888.4 Thousand
15 Aug, 2024 7785.0 8330.0 7782.0 8175.0 916.7 Thousand
14 Aug, 2024 7836.0 7905.0 7584.0 7785.0 743.2 Thousand
13 Aug, 2024 7271.0 7536.0 7205.0 7536.0 774.2 Thousand
12 Aug, 2024 7271.0 7536.0 7205.0 7536.0 774.2 Thousand
09 Aug, 2024 7257.0 7420.0 6933.0 7060.0 1.16 Million
08 Aug, 2024 6972.0 7083.0 6560.0 6912.0 1.07 Million
07 Aug, 2024 6550.0 7420.0 6430.0 7246.0 1.45 Million
06 Aug, 2024 7003.0 7490.0 6134.0 6810.0 3.24 Million
05 Aug, 2024 7153.0 7153.0 7153.0 7153.0 92.7 Thousand