Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7944.0 | 8061.0 | 7892.0 | 7913.0 | 229.9 Thousand |
| 10 Oct, 2024 | 8050.0 | 8068.0 | 7894.0 | 7939.0 | 224.8 Thousand |
| 09 Oct, 2024 | 8050.0 | 8085.0 | 7910.0 | 7960.0 | 298 Thousand |
| 08 Oct, 2024 | 7957.0 | 8070.0 | 7826.0 | 7870.0 | 255.3 Thousand |
| 07 Oct, 2024 | 8300.0 | 8340.0 | 7950.0 | 7972.0 | 663.7 Thousand |
| 04 Oct, 2024 | 8050.0 | 8135.0 | 8009.0 | 8064.0 | 293.7 Thousand |
| 03 Oct, 2024 | 8031.0 | 8184.0 | 7989.0 | 8059.0 | 684 Thousand |
| 02 Oct, 2024 | 7698.0 | 7799.0 | 7672.0 | 7742.0 | 344 Thousand |
| 01 Oct, 2024 | 7624.0 | 7951.0 | 7619.0 | 7946.0 | 362.6 Thousand |
| 30 Sep, 2024 | 7570.0 | 7776.0 | 7550.0 | 7550.0 | 445.3 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB