Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11395.0 11925.0 11380.0 11680.0 565.8 Thousand
18 Jul, 2024 11250.0 11690.0 11230.0 11380.0 725.9 Thousand
17 Jul, 2024 13170.0 13195.0 12100.0 12150.0 567.6 Thousand
16 Jul, 2024 12825.0 13115.0 12610.0 13090.0 256.9 Thousand
12 Jul, 2024 12950.0 13200.0 12735.0 12820.0 436.2 Thousand
11 Jul, 2024 13750.0 13800.0 13455.0 13490.0 270 Thousand
10 Jul, 2024 13420.0 13580.0 13290.0 13515.0 400.8 Thousand
09 Jul, 2024 13000.0 13395.0 12920.0 13390.0 524.1 Thousand
08 Jul, 2024 12845.0 12990.0 12705.0 12740.0 441 Thousand
05 Jul, 2024 12670.0 12740.0 12505.0 12535.0 222.9 Thousand