Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7800.0 | 7988.0 | 7710.0 | 7914.0 | 693.5 Thousand |
| 26 Sep, 2024 | 7433.0 | 7748.0 | 7428.0 | 7697.0 | 645.5 Thousand |
| 25 Sep, 2024 | 7201.0 | 7350.0 | 7201.0 | 7260.0 | 325 Thousand |
| 24 Sep, 2024 | 7509.0 | 7526.0 | 7228.0 | 7262.0 | 399.6 Thousand |
| 20 Sep, 2024 | 7375.0 | 7526.0 | 7335.0 | 7433.0 | 525.3 Thousand |
| 19 Sep, 2024 | 7300.0 | 7350.0 | 7108.0 | 7126.0 | 659 Thousand |
| 18 Sep, 2024 | 7158.0 | 7170.0 | 7015.0 | 7155.0 | 299.8 Thousand |
| 17 Sep, 2024 | 7266.0 | 7272.0 | 6965.0 | 7032.0 | 451.5 Thousand |
| 13 Sep, 2024 | 7195.0 | 7388.0 | 7184.0 | 7295.0 | 431.4 Thousand |
| 12 Sep, 2024 | 7416.0 | 7434.0 | 7156.0 | 7215.0 | 633.1 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB