Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12385.0 12770.0 12385.0 12730.0 373.3 Thousand
19 Jun, 2024 12600.0 12860.0 12345.0 12525.0 535.6 Thousand
18 Jun, 2024 11990.0 12515.0 11950.0 12390.0 607.8 Thousand
17 Jun, 2024 11890.0 11950.0 11600.0 11825.0 250.9 Thousand
14 Jun, 2024 11840.0 12075.0 11755.0 11985.0 426 Thousand
13 Jun, 2024 11900.0 11950.0 11655.0 11875.0 289 Thousand
12 Jun, 2024 11630.0 11760.0 11485.0 11760.0 278.7 Thousand
11 Jun, 2024 11625.0 11895.0 11530.0 11610.0 457.7 Thousand
10 Jun, 2024 10825.0 11325.0 10780.0 11325.0 301.2 Thousand
07 Jun, 2024 10900.0 10990.0 10755.0 10775.0 214.5 Thousand