Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6922.0 7129.0 6910.0 6994.0 539 Thousand
10 Sep, 2024 6873.0 7040.0 6734.0 6906.0 523.8 Thousand
09 Sep, 2024 6580.0 6879.0 6468.0 6807.0 999.1 Thousand
08 Sep, 2024 6580.0 6879.0 6468.0 6807.0 999.1 Thousand
06 Sep, 2024 7180.0 7184.0 6856.0 6980.0 639.8 Thousand
05 Sep, 2024 7301.0 7417.0 7007.0 7117.0 775.4 Thousand
04 Sep, 2024 7660.0 7660.0 7297.0 7363.0 697.9 Thousand
03 Sep, 2024 8161.0 8229.0 8024.0 8185.0 288.7 Thousand
02 Sep, 2024 8410.0 8414.0 8150.0 8154.0 239.9 Thousand
01 Sep, 2024 8410.0 8414.0 8150.0 8154.0 239.9 Thousand