Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 7128.0
(-2.58%)
JPY 7128.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 11320.0 | 11555.0 | 11200.0 | 11555.0 | 664.8 Thousand |
| 22 May, 2024 | 10875.0 | 10975.0 | 10690.0 | 10780.0 | 262.6 Thousand |
| 21 May, 2024 | 10700.0 | 11220.0 | 10690.0 | 11015.0 | 449.8 Thousand |
| 20 May, 2024 | 10780.0 | 10860.0 | 10600.0 | 10665.0 | 236.6 Thousand |
| 17 May, 2024 | 11080.0 | 11100.0 | 10740.0 | 10815.0 | 300.6 Thousand |
| 16 May, 2024 | 11250.0 | 11440.0 | 11050.0 | 11085.0 | 364.1 Thousand |
| 15 May, 2024 | 11450.0 | 11450.0 | 10730.0 | 10730.0 | 432 Thousand |
| 14 May, 2024 | 11480.0 | 11490.0 | 10520.0 | 10995.0 | 707.7 Thousand |
| 13 May, 2024 | 11730.0 | 11730.0 | 10985.0 | 11400.0 | 717.9 Thousand |
| 10 May, 2024 | 10470.0 | 10820.0 | 10420.0 | 10660.0 | 556.5 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB