Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10470.0 10630.0 10005.0 10220.0 633.9 Thousand
19 Apr, 2024 10905.0 11135.0 10560.0 10770.0 474.4 Thousand
18 Apr, 2024 11035.0 11595.0 10835.0 11505.0 260.1 Thousand
17 Apr, 2024 11315.0 11550.0 11145.0 11335.0 269 Thousand
16 Apr, 2024 11460.0 11525.0 11095.0 11185.0 308.5 Thousand
15 Apr, 2024 11510.0 11655.0 11470.0 11625.0 257.6 Thousand
12 Apr, 2024 11890.0 12030.0 11645.0 11810.0 259.8 Thousand
11 Apr, 2024 11560.0 11730.0 11415.0 11675.0 244.7 Thousand
10 Apr, 2024 11560.0 11700.0 11500.0 11560.0 280.1 Thousand
09 Apr, 2024 11560.0 11735.0 11460.0 11680.0 271.9 Thousand