Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11830.0 | 11830.0 | 11390.0 | 11530.0 | 382.6 Thousand |
| 22 Jul, 2024 | 11485.0 | 11510.0 | 11230.0 | 11280.0 | 434.4 Thousand |
| 19 Jul, 2024 | 11395.0 | 11925.0 | 11380.0 | 11680.0 | 565.8 Thousand |
| 18 Jul, 2024 | 11250.0 | 11690.0 | 11230.0 | 11380.0 | 725.9 Thousand |
| 17 Jul, 2024 | 13170.0 | 13195.0 | 12100.0 | 12150.0 | 567.6 Thousand |
| 16 Jul, 2024 | 12825.0 | 13115.0 | 12610.0 | 13090.0 | 256.9 Thousand |
| 12 Jul, 2024 | 12950.0 | 13200.0 | 12735.0 | 12820.0 | 436.2 Thousand |
| 11 Jul, 2024 | 13750.0 | 13800.0 | 13455.0 | 13490.0 | 270 Thousand |
| 10 Jul, 2024 | 13420.0 | 13580.0 | 13290.0 | 13515.0 | 400.8 Thousand |
| 09 Jul, 2024 | 13000.0 | 13395.0 | 12920.0 | 13390.0 | 524.1 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB