Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12845.0 | 12990.0 | 12705.0 | 12740.0 | 441 Thousand |
| 05 Jul, 2024 | 12670.0 | 12740.0 | 12505.0 | 12535.0 | 222.9 Thousand |
| 04 Jul, 2024 | 12600.0 | 12845.0 | 12540.0 | 12600.0 | 296.1 Thousand |
| 03 Jul, 2024 | 12300.0 | 12780.0 | 12220.0 | 12595.0 | 510.7 Thousand |
| 02 Jul, 2024 | 12030.0 | 12215.0 | 12015.0 | 12195.0 | 217.4 Thousand |
| 01 Jul, 2024 | 12375.0 | 12385.0 | 11990.0 | 12075.0 | 325.4 Thousand |
| 28 Jun, 2024 | 12340.0 | 12465.0 | 12215.0 | 12295.0 | 280.4 Thousand |
| 27 Jun, 2024 | 12745.0 | 12745.0 | 12270.0 | 12300.0 | 384.7 Thousand |
| 26 Jun, 2024 | 12685.0 | 12840.0 | 12595.0 | 12820.0 | 442.8 Thousand |
| 25 Jun, 2024 | 12320.0 | 12440.0 | 12110.0 | 12425.0 | 384.3 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB