Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11555.0 11640.0 11325.0 11545.0 387.1 Thousand
05 Apr, 2024 11500.0 11675.0 11340.0 11405.0 339.5 Thousand
04 Apr, 2024 11550.0 12090.0 11480.0 11900.0 432.4 Thousand
03 Apr, 2024 11450.0 11625.0 11240.0 11485.0 320.9 Thousand
02 Apr, 2024 11675.0 11800.0 11510.0 11680.0 288.9 Thousand
01 Apr, 2024 12175.0 12195.0 11415.0 11415.0 491.7 Thousand
29 Mar, 2024 11775.0 12185.0 11585.0 12175.0 407.2 Thousand
28 Mar, 2024 11750.0 11945.0 11625.0 11685.0 298.3 Thousand
27 Mar, 2024 11970.0 12055.0 11790.0 11955.0 323.6 Thousand
26 Mar, 2024 11990.0 12330.0 11920.0 11980.0 286.4 Thousand