Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7003.0 | 7490.0 | 6134.0 | 6810.0 | 3.24 Million |
| 05 Aug, 2024 | 7153.0 | 7153.0 | 7153.0 | 7153.0 | 92.7 Thousand |
| 02 Aug, 2024 | 9319.0 | 9340.0 | 8653.0 | 8653.0 | 951.5 Thousand |
| 01 Aug, 2024 | 10550.0 | 10830.0 | 10190.0 | 10260.0 | 769.4 Thousand |
| 31 Jul, 2024 | 9580.0 | 10600.0 | 9564.0 | 10445.0 | 754.6 Thousand |
| 30 Jul, 2024 | 9895.0 | 9997.0 | 9781.0 | 9941.0 | 534 Thousand |
| 29 Jul, 2024 | 10020.0 | 10260.0 | 9964.0 | 10090.0 | 501 Thousand |
| 26 Jul, 2024 | 9980.0 | 10280.0 | 9802.0 | 10035.0 | 720.2 Thousand |
| 25 Jul, 2024 | 10695.0 | 10700.0 | 10310.0 | 10345.0 | 520.3 Thousand |
| 24 Jul, 2024 | 11405.0 | 11630.0 | 11180.0 | 11295.0 | 311.6 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB