Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10610.0 10895.0 10610.0 10770.0 191.8 Thousand
08 May, 2024 10900.0 10955.0 10755.0 10855.0 199.4 Thousand
07 May, 2024 10585.0 10920.0 10465.0 10920.0 585.9 Thousand
02 May, 2024 10340.0 10415.0 10195.0 10285.0 534.5 Thousand
01 May, 2024 10410.0 10720.0 10360.0 10640.0 351.8 Thousand
30 Apr, 2024 10560.0 10620.0 10390.0 10500.0 326.8 Thousand
26 Apr, 2024 10615.0 10635.0 10290.0 10525.0 319.9 Thousand
25 Apr, 2024 10420.0 10700.0 10230.0 10295.0 415.2 Thousand
24 Apr, 2024 10450.0 10750.0 10380.0 10715.0 370.7 Thousand
23 Apr, 2024 10450.0 10520.0 9961.0 10150.0 446.5 Thousand