Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 8314.0 8390.0 8160.0 8230.0 437.8 Thousand
29 Aug, 2024 7920.0 8326.0 7886.0 8283.0 492.1 Thousand
28 Aug, 2024 8045.0 8220.0 8005.0 8220.0 309.3 Thousand
27 Aug, 2024 8033.0 8090.0 7913.0 8045.0 432.3 Thousand
26 Aug, 2024 8240.0 8280.0 8109.0 8144.0 335.6 Thousand
25 Aug, 2024 8240.0 8280.0 8109.0 8144.0 335.6 Thousand
23 Aug, 2024 8109.0 8378.0 8062.0 8364.0 394.9 Thousand
22 Aug, 2024 8305.0 8389.0 8153.0 8258.0 683.8 Thousand
21 Aug, 2024 8430.0 8586.0 8308.0 8325.0 736.4 Thousand
20 Aug, 2024 8850.0 8850.0 8522.0 8583.0 504.2 Thousand