Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8139.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9000.0 9080.0 8865.0 8911.0 392.2 Thousand
20 Nov, 2023 8989.0 9121.0 8807.0 8820.0 467 Thousand
17 Nov, 2023 8751.0 8921.0 8712.0 8921.0 447.7 Thousand
16 Nov, 2023 8707.0 8825.0 8510.0 8645.0 627.6 Thousand
15 Nov, 2023 8830.0 8933.0 8781.0 8933.0 587.3 Thousand
14 Nov, 2023 8418.0 8743.0 8348.0 8563.0 646 Thousand
13 Nov, 2023 8489.0 8591.0 8140.0 8280.0 667.1 Thousand
10 Nov, 2023 7753.0 7944.0 7707.0 7902.0 429.5 Thousand
09 Nov, 2023 7836.0 7888.0 7737.0 7753.0 335.3 Thousand
08 Nov, 2023 7861.0 7892.0 7676.0 7686.0 304.9 Thousand