Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8139.0
(-0.13%)
JPY 8139.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7050.0 | 7170.0 | 6990.0 | 7130.0 | 307.2 Thousand |
| 20 Oct, 2023 | 7160.0 | 7180.0 | 6900.0 | 7080.0 | 656.1 Thousand |
| 19 Oct, 2023 | 7340.0 | 7380.0 | 7090.0 | 7190.0 | 471.6 Thousand |
| 18 Oct, 2023 | 7370.0 | 7670.0 | 7280.0 | 7640.0 | 381 Thousand |
| 17 Oct, 2023 | 7430.0 | 7570.0 | 7360.0 | 7380.0 | 319.9 Thousand |
| 16 Oct, 2023 | 7550.0 | 7550.0 | 7340.0 | 7370.0 | 268.5 Thousand |
| 13 Oct, 2023 | 7950.0 | 7950.0 | 7600.0 | 7630.0 | 344.9 Thousand |
| 12 Oct, 2023 | 7740.0 | 7950.0 | 7650.0 | 7950.0 | 510.2 Thousand |
| 11 Oct, 2023 | 7420.0 | 7530.0 | 7400.0 | 7500.0 | 241.2 Thousand |
| 10 Oct, 2023 | 7300.0 | 7370.0 | 7260.0 | 7370.0 | 178 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB