Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8139.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8129.0 8317.0 8120.0 8280.0 312.2 Thousand
05 Dec, 2023 8383.0 8400.0 8072.0 8100.0 518.7 Thousand
04 Dec, 2023 8530.0 8611.0 8481.0 8505.0 199.7 Thousand
01 Dec, 2023 8562.0 8665.0 8490.0 8599.0 231.5 Thousand
30 Nov, 2023 8499.0 8642.0 8453.0 8577.0 308.4 Thousand
29 Nov, 2023 8320.0 8526.0 8245.0 8443.0 292.3 Thousand
28 Nov, 2023 8543.0 8564.0 8281.0 8372.0 447.4 Thousand
27 Nov, 2023 8668.0 8721.0 8434.0 8459.0 421.7 Thousand
24 Nov, 2023 8800.0 8977.0 8614.0 8668.0 368.7 Thousand
22 Nov, 2023 8680.0 8919.0 8651.0 8731.0 362.4 Thousand