Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12045.0 12110.0 11960.0 12015.0 282.6 Thousand
22 Mar, 2024 11690.0 12195.0 11690.0 12135.0 806.4 Thousand
21 Mar, 2024 11500.0 11680.0 11215.0 11610.0 572.5 Thousand
19 Mar, 2024 11175.0 11300.0 10935.0 11150.0 478.4 Thousand
18 Mar, 2024 11105.0 11365.0 11045.0 11310.0 384.4 Thousand
15 Mar, 2024 11155.0 11160.0 10820.0 11010.0 532.2 Thousand
14 Mar, 2024 11280.0 11410.0 10860.0 11185.0 708.3 Thousand
13 Mar, 2024 11930.0 12065.0 11385.0 11580.0 477.5 Thousand
12 Mar, 2024 11120.0 11685.0 11015.0 11435.0 575.3 Thousand
11 Mar, 2024 11225.0 11620.0 11125.0 11420.0 734.2 Thousand