Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12550.0 | 12775.0 | 12420.0 | 12700.0 | 321.3 Thousand |
| 21 Jun, 2024 | 12280.0 | 12750.0 | 12155.0 | 12710.0 | 434.5 Thousand |
| 20 Jun, 2024 | 12385.0 | 12770.0 | 12385.0 | 12730.0 | 373.3 Thousand |
| 19 Jun, 2024 | 12600.0 | 12860.0 | 12345.0 | 12525.0 | 535.6 Thousand |
| 18 Jun, 2024 | 11990.0 | 12515.0 | 11950.0 | 12390.0 | 607.8 Thousand |
| 17 Jun, 2024 | 11890.0 | 11950.0 | 11600.0 | 11825.0 | 250.9 Thousand |
| 14 Jun, 2024 | 11840.0 | 12075.0 | 11755.0 | 11985.0 | 426 Thousand |
| 13 Jun, 2024 | 11900.0 | 11950.0 | 11655.0 | 11875.0 | 289 Thousand |
| 12 Jun, 2024 | 11630.0 | 11760.0 | 11485.0 | 11760.0 | 278.7 Thousand |
| 11 Jun, 2024 | 11625.0 | 11895.0 | 11530.0 | 11610.0 | 457.7 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB