Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9950.0 10105.0 9748.0 10100.0 574.7 Thousand
21 Feb, 2024 9577.0 9669.0 9481.0 9599.0 290.3 Thousand
20 Feb, 2024 9591.0 9782.0 9591.0 9631.0 300.8 Thousand
19 Feb, 2024 9768.0 9854.0 9607.0 9696.0 376.6 Thousand
16 Feb, 2024 10280.0 10385.0 9810.0 9886.0 731.7 Thousand
15 Feb, 2024 10165.0 10315.0 10015.0 10155.0 455.7 Thousand
14 Feb, 2024 9659.0 10045.0 9615.0 9926.0 424.9 Thousand
13 Feb, 2024 9925.0 9959.0 9726.0 9959.0 389.2 Thousand
09 Feb, 2024 9769.0 9933.0 9590.0 9636.0 396.4 Thousand
08 Feb, 2024 9580.0 9955.0 9526.0 9814.0 689.2 Thousand