Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11730.0 | 11730.0 | 10985.0 | 11400.0 | 717.9 Thousand |
| 10 May, 2024 | 10470.0 | 10820.0 | 10420.0 | 10660.0 | 556.5 Thousand |
| 09 May, 2024 | 10610.0 | 10895.0 | 10610.0 | 10770.0 | 191.8 Thousand |
| 08 May, 2024 | 10900.0 | 10955.0 | 10755.0 | 10855.0 | 199.4 Thousand |
| 07 May, 2024 | 10585.0 | 10920.0 | 10465.0 | 10920.0 | 585.9 Thousand |
| 02 May, 2024 | 10340.0 | 10415.0 | 10195.0 | 10285.0 | 534.5 Thousand |
| 01 May, 2024 | 10410.0 | 10720.0 | 10360.0 | 10640.0 | 351.8 Thousand |
| 30 Apr, 2024 | 10560.0 | 10620.0 | 10390.0 | 10500.0 | 326.8 Thousand |
| 26 Apr, 2024 | 10615.0 | 10635.0 | 10290.0 | 10525.0 | 319.9 Thousand |
| 25 Apr, 2024 | 10420.0 | 10700.0 | 10230.0 | 10295.0 | 415.2 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB