Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9590.0 9590.0 9396.0 9486.0 619.1 Thousand
06 Feb, 2024 9770.0 9978.0 9598.0 9678.0 1.36 Million
05 Feb, 2024 10390.0 10630.0 10010.0 10285.0 847.6 Thousand
02 Feb, 2024 9901.0 10245.0 9868.0 10190.0 656.6 Thousand
01 Feb, 2024 9540.0 9815.0 9522.0 9751.0 386.7 Thousand
31 Jan, 2024 9470.0 9682.0 9432.0 9682.0 385.4 Thousand
30 Jan, 2024 9800.0 9843.0 9682.0 9728.0 354.8 Thousand
29 Jan, 2024 9460.0 9706.0 9380.0 9603.0 377.9 Thousand
26 Jan, 2024 9820.0 9870.0 9531.0 9601.0 652.3 Thousand
25 Jan, 2024 10220.0 10350.0 10020.0 10150.0 487.2 Thousand