Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8890.0 9190.0 8835.0 9048.0 799.3 Thousand
09 Jan, 2024 8374.0 8784.0 8374.0 8764.0 645.1 Thousand
05 Jan, 2024 8219.0 8281.0 8128.0 8159.0 395.6 Thousand
04 Jan, 2024 8260.0 8414.0 8105.0 8326.0 717.8 Thousand
29 Dec, 2023 8515.0 8927.0 8514.0 8671.0 393.6 Thousand
28 Dec, 2023 8546.0 8620.0 8504.0 8564.0 173.7 Thousand
27 Dec, 2023 8487.0 8567.0 8440.0 8551.0 224.5 Thousand
26 Dec, 2023 8393.0 8449.0 8346.0 8437.0 108.2 Thousand
25 Dec, 2023 8365.0 8416.0 8300.0 8416.0 146.9 Thousand
22 Dec, 2023 8386.0 8433.0 8280.0 8348.0 200.9 Thousand