Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11560.0 | 11700.0 | 11500.0 | 11560.0 | 280.1 Thousand |
| 09 Apr, 2024 | 11560.0 | 11735.0 | 11460.0 | 11680.0 | 271.9 Thousand |
| 08 Apr, 2024 | 11555.0 | 11640.0 | 11325.0 | 11545.0 | 387.1 Thousand |
| 05 Apr, 2024 | 11500.0 | 11675.0 | 11340.0 | 11405.0 | 339.5 Thousand |
| 04 Apr, 2024 | 11550.0 | 12090.0 | 11480.0 | 11900.0 | 432.4 Thousand |
| 03 Apr, 2024 | 11450.0 | 11625.0 | 11240.0 | 11485.0 | 320.9 Thousand |
| 02 Apr, 2024 | 11675.0 | 11800.0 | 11510.0 | 11680.0 | 288.9 Thousand |
| 01 Apr, 2024 | 12175.0 | 12195.0 | 11415.0 | 11415.0 | 491.7 Thousand |
| 29 Mar, 2024 | 11775.0 | 12185.0 | 11585.0 | 12175.0 | 407.2 Thousand |
| 28 Mar, 2024 | 11750.0 | 11945.0 | 11625.0 | 11685.0 | 298.3 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB