Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8327.0 8372.0 8206.0 8318.0 244.6 Thousand
20 Dec, 2023 8686.0 8721.0 8517.0 8532.0 271.2 Thousand
19 Dec, 2023 8456.0 8534.0 8292.0 8471.0 287.1 Thousand
18 Dec, 2023 8524.0 8572.0 8385.0 8479.0 229.4 Thousand
15 Dec, 2023 8330.0 8601.0 8330.0 8537.0 416.8 Thousand
14 Dec, 2023 8500.0 8696.0 8310.0 8330.0 357.3 Thousand
13 Dec, 2023 8179.0 8459.0 8152.0 8383.0 448.1 Thousand
12 Dec, 2023 8250.0 8314.0 8060.0 8082.0 282.9 Thousand
11 Dec, 2023 8177.0 8206.0 7958.0 8053.0 327.8 Thousand
08 Dec, 2023 8216.0 8249.0 8031.0 8077.0 341.9 Thousand