Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11970.0 | 12055.0 | 11790.0 | 11955.0 | 323.6 Thousand |
| 26 Mar, 2024 | 11990.0 | 12330.0 | 11920.0 | 11980.0 | 286.4 Thousand |
| 25 Mar, 2024 | 12045.0 | 12110.0 | 11960.0 | 12015.0 | 282.6 Thousand |
| 22 Mar, 2024 | 11690.0 | 12195.0 | 11690.0 | 12135.0 | 806.4 Thousand |
| 21 Mar, 2024 | 11500.0 | 11680.0 | 11215.0 | 11610.0 | 572.5 Thousand |
| 19 Mar, 2024 | 11175.0 | 11300.0 | 10935.0 | 11150.0 | 478.4 Thousand |
| 18 Mar, 2024 | 11105.0 | 11365.0 | 11045.0 | 11310.0 | 384.4 Thousand |
| 15 Mar, 2024 | 11155.0 | 11160.0 | 10820.0 | 11010.0 | 532.2 Thousand |
| 14 Mar, 2024 | 11280.0 | 11410.0 | 10860.0 | 11185.0 | 708.3 Thousand |
| 13 Mar, 2024 | 11930.0 | 12065.0 | 11385.0 | 11580.0 | 477.5 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB