Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10330.0 | 10370.0 | 10150.0 | 10280.0 | 250.8 Thousand |
| 26 Feb, 2024 | 10300.0 | 10370.0 | 10090.0 | 10225.0 | 404.8 Thousand |
| 22 Feb, 2024 | 9950.0 | 10105.0 | 9748.0 | 10100.0 | 574.7 Thousand |
| 21 Feb, 2024 | 9577.0 | 9669.0 | 9481.0 | 9599.0 | 290.3 Thousand |
| 20 Feb, 2024 | 9591.0 | 9782.0 | 9591.0 | 9631.0 | 300.8 Thousand |
| 19 Feb, 2024 | 9768.0 | 9854.0 | 9607.0 | 9696.0 | 376.6 Thousand |
| 16 Feb, 2024 | 10280.0 | 10385.0 | 9810.0 | 9886.0 | 731.7 Thousand |
| 15 Feb, 2024 | 10165.0 | 10315.0 | 10015.0 | 10155.0 | 455.7 Thousand |
| 14 Feb, 2024 | 9659.0 | 10045.0 | 9615.0 | 9926.0 | 424.9 Thousand |
| 13 Feb, 2024 | 9925.0 | 9959.0 | 9726.0 | 9959.0 | 389.2 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB