Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7220.0 7280.0 7020.0 7170.0 263.3 Thousand
23 Oct, 2023 7050.0 7170.0 6990.0 7130.0 307.2 Thousand
20 Oct, 2023 7160.0 7180.0 6900.0 7080.0 656.1 Thousand
19 Oct, 2023 7340.0 7380.0 7090.0 7190.0 471.6 Thousand
18 Oct, 2023 7370.0 7670.0 7280.0 7640.0 381 Thousand
17 Oct, 2023 7430.0 7570.0 7360.0 7380.0 319.9 Thousand
16 Oct, 2023 7550.0 7550.0 7340.0 7370.0 268.5 Thousand
13 Oct, 2023 7950.0 7950.0 7600.0 7630.0 344.9 Thousand
12 Oct, 2023 7740.0 7950.0 7650.0 7950.0 510.2 Thousand
11 Oct, 2023 7420.0 7530.0 7400.0 7500.0 241.2 Thousand