Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9820.0 9870.0 9531.0 9601.0 652.3 Thousand
25 Jan, 2024 10220.0 10350.0 10020.0 10150.0 487.2 Thousand
24 Jan, 2024 10000.0 10190.0 9861.0 10110.0 450.7 Thousand
23 Jan, 2024 9965.0 10280.0 9860.0 9952.0 553.9 Thousand
22 Jan, 2024 10190.0 10455.0 9955.0 10010.0 860.6 Thousand
19 Jan, 2024 9500.0 9853.0 9482.0 9853.0 679.8 Thousand
18 Jan, 2024 9084.0 9186.0 9048.0 9127.0 257.9 Thousand
17 Jan, 2024 9300.0 9456.0 9028.0 9034.0 471.9 Thousand
16 Jan, 2024 9298.0 9298.0 9160.0 9229.0 269.5 Thousand
15 Jan, 2024 9040.0 9299.0 9036.0 9277.0 283.2 Thousand