Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9045.0 9153.0 8977.0 9027.0 407 Thousand
11 Jan, 2024 9050.0 9066.0 8920.0 9066.0 390 Thousand
10 Jan, 2024 8890.0 9190.0 8835.0 9048.0 799.3 Thousand
09 Jan, 2024 8374.0 8784.0 8374.0 8764.0 645.1 Thousand
05 Jan, 2024 8219.0 8281.0 8128.0 8159.0 395.6 Thousand
04 Jan, 2024 8260.0 8414.0 8105.0 8326.0 717.8 Thousand
29 Dec, 2023 8515.0 8927.0 8514.0 8671.0 393.6 Thousand
28 Dec, 2023 8546.0 8620.0 8504.0 8564.0 173.7 Thousand
27 Dec, 2023 8487.0 8567.0 8440.0 8551.0 224.5 Thousand
26 Dec, 2023 8393.0 8449.0 8346.0 8437.0 108.2 Thousand