Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7300.0 7370.0 7260.0 7370.0 178 Thousand
06 Oct, 2023 7240.0 7350.0 7130.0 7180.0 268.2 Thousand
05 Oct, 2023 7320.0 7370.0 7080.0 7310.0 349.4 Thousand
04 Oct, 2023 7320.0 7380.0 7220.0 7280.0 270.8 Thousand
03 Oct, 2023 7550.0 7650.0 7500.0 7530.0 237 Thousand
02 Oct, 2023 7530.0 7680.0 7490.0 7530.0 219.2 Thousand
29 Sep, 2023 7450.0 7600.0 7410.0 7490.0 336.1 Thousand
28 Sep, 2023 7360.0 7410.0 7230.0 7320.0 289.8 Thousand
27 Sep, 2023 7330.0 7460.0 7290.0 7450.0 302.7 Thousand
26 Sep, 2023 7430.0 7480.0 7360.0 7430.0 222.2 Thousand