Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9769.0 | 9933.0 | 9590.0 | 9636.0 | 396.4 Thousand |
| 08 Feb, 2024 | 9580.0 | 9955.0 | 9526.0 | 9814.0 | 689.2 Thousand |
| 07 Feb, 2024 | 9590.0 | 9590.0 | 9396.0 | 9486.0 | 619.1 Thousand |
| 06 Feb, 2024 | 9770.0 | 9978.0 | 9598.0 | 9678.0 | 1.36 Million |
| 05 Feb, 2024 | 10390.0 | 10630.0 | 10010.0 | 10285.0 | 847.6 Thousand |
| 02 Feb, 2024 | 9901.0 | 10245.0 | 9868.0 | 10190.0 | 656.6 Thousand |
| 01 Feb, 2024 | 9540.0 | 9815.0 | 9522.0 | 9751.0 | 386.7 Thousand |
| 31 Jan, 2024 | 9470.0 | 9682.0 | 9432.0 | 9682.0 | 385.4 Thousand |
| 30 Jan, 2024 | 9800.0 | 9843.0 | 9682.0 | 9728.0 | 354.8 Thousand |
| 29 Jan, 2024 | 9460.0 | 9706.0 | 9380.0 | 9603.0 | 377.9 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB