Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7861.0 7892.0 7676.0 7686.0 304.9 Thousand
07 Nov, 2023 8177.0 8227.0 7810.0 7811.0 379.1 Thousand
06 Nov, 2023 8000.0 8200.0 7944.0 8192.0 1.13 Million
02 Nov, 2023 7180.0 7479.0 7117.0 7416.0 509.9 Thousand
01 Nov, 2023 7070.0 7120.0 6932.0 6977.0 427 Thousand
31 Oct, 2023 7150.0 7163.0 6891.0 6983.0 455.8 Thousand
30 Oct, 2023 7230.0 7330.0 7140.0 7210.0 531.4 Thousand
27 Oct, 2023 7090.0 7300.0 7040.0 7200.0 376.2 Thousand
26 Oct, 2023 7000.0 7100.0 6970.0 7040.0 259.1 Thousand
25 Oct, 2023 7260.0 7400.0 7230.0 7240.0 280.9 Thousand