Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11120.0 | 11685.0 | 11015.0 | 11435.0 | 575.3 Thousand |
| 11 Mar, 2024 | 11225.0 | 11620.0 | 11125.0 | 11420.0 | 734.2 Thousand |
| 08 Mar, 2024 | 12640.0 | 12695.0 | 12085.0 | 12250.0 | 674.2 Thousand |
| 07 Mar, 2024 | 12500.0 | 12670.0 | 12045.0 | 12340.0 | 952.3 Thousand |
| 06 Mar, 2024 | 11550.0 | 12455.0 | 11500.0 | 12390.0 | 1.1 Million |
| 05 Mar, 2024 | 11390.0 | 11745.0 | 11195.0 | 11695.0 | 487.8 Thousand |
| 04 Mar, 2024 | 11420.0 | 11735.0 | 11420.0 | 11510.0 | 833.3 Thousand |
| 01 Mar, 2024 | 10385.0 | 11140.0 | 10320.0 | 11120.0 | 767.5 Thousand |
| 29 Feb, 2024 | 9960.0 | 10260.0 | 9950.0 | 10225.0 | 307 Thousand |
| 28 Feb, 2024 | 10120.0 | 10350.0 | 10080.0 | 10090.0 | 237.6 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB