Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8216.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8177.0 8206.0 7958.0 8053.0 327.8 Thousand
08 Dec, 2023 8216.0 8249.0 8031.0 8077.0 341.9 Thousand
07 Dec, 2023 8080.0 8172.0 8045.0 8066.0 270.8 Thousand
06 Dec, 2023 8129.0 8317.0 8120.0 8280.0 312.2 Thousand
05 Dec, 2023 8383.0 8400.0 8072.0 8100.0 518.7 Thousand
04 Dec, 2023 8530.0 8611.0 8481.0 8505.0 199.7 Thousand
01 Dec, 2023 8562.0 8665.0 8490.0 8599.0 231.5 Thousand
30 Nov, 2023 8499.0 8642.0 8453.0 8577.0 308.4 Thousand
29 Nov, 2023 8320.0 8526.0 8245.0 8443.0 292.3 Thousand
28 Nov, 2023 8543.0 8564.0 8281.0 8372.0 447.4 Thousand