Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 9109.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7430.0 7480.0 7360.0 7430.0 222.2 Thousand
25 Sep, 2023 7300.0 7480.0 7280.0 7450.0 236.7 Thousand
22 Sep, 2023 7060.0 7340.0 6990.0 7270.0 407.8 Thousand
21 Sep, 2023 7290.0 7300.0 7070.0 7110.0 396.5 Thousand
20 Sep, 2023 7270.0 7420.0 7250.0 7310.0 525 Thousand
19 Sep, 2023 7520.0 7520.0 7270.0 7340.0 514.5 Thousand
15 Sep, 2023 7750.0 7790.0 7640.0 7650.0 764.6 Thousand
14 Sep, 2023 7610.0 7710.0 7500.0 7680.0 348.5 Thousand