Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 8314.0

(7.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8668.0 8721.0 8434.0 8459.0 421.7 Thousand
24 Nov, 2023 8800.0 8977.0 8614.0 8668.0 368.7 Thousand
22 Nov, 2023 8680.0 8919.0 8651.0 8731.0 362.4 Thousand
21 Nov, 2023 9000.0 9080.0 8865.0 8911.0 392.2 Thousand
20 Nov, 2023 8989.0 9121.0 8807.0 8820.0 467 Thousand
17 Nov, 2023 8751.0 8921.0 8712.0 8921.0 447.7 Thousand
16 Nov, 2023 8707.0 8825.0 8510.0 8645.0 627.6 Thousand
15 Nov, 2023 8830.0 8933.0 8781.0 8933.0 587.3 Thousand
14 Nov, 2023 8418.0 8743.0 8348.0 8563.0 646 Thousand
13 Nov, 2023 8489.0 8591.0 8140.0 8280.0 667.1 Thousand