Tokyo Seimitsu Co., Ltd. (7729.T)
JPY 8216.0
(3.63%)
JPY 8216.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10825.0 | 11325.0 | 10780.0 | 11325.0 | 301.2 Thousand |
| 07 Jun, 2024 | 10900.0 | 10990.0 | 10755.0 | 10775.0 | 214.5 Thousand |
| 06 Jun, 2024 | 10890.0 | 10910.0 | 10710.0 | 10800.0 | 364.3 Thousand |
| 05 Jun, 2024 | 10685.0 | 10760.0 | 10295.0 | 10355.0 | 333.9 Thousand |
| 04 Jun, 2024 | 11050.0 | 11140.0 | 10785.0 | 10840.0 | 258.9 Thousand |
| 03 Jun, 2024 | 11270.0 | 11295.0 | 10935.0 | 11145.0 | 289.2 Thousand |
| 31 May, 2024 | 11080.0 | 11180.0 | 10835.0 | 11175.0 | 332.6 Thousand |
| 30 May, 2024 | 11010.0 | 11160.0 | 10860.0 | 11095.0 | 263.3 Thousand |
| 29 May, 2024 | 11325.0 | 11530.0 | 11195.0 | 11220.0 | 312.7 Thousand |
| 28 May, 2024 | 11160.0 | 11335.0 | 11065.0 | 11325.0 | 268.6 Thousand |
AVGDF
5517
FMGOETZE
0K17
3704
AUB