Tokyo Seimitsu Co., Ltd. (7729.T)

JPY 7128.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12640.0 12695.0 12085.0 12250.0 674.2 Thousand
07 Mar, 2024 12500.0 12670.0 12045.0 12340.0 952.3 Thousand
06 Mar, 2024 11550.0 12455.0 11500.0 12390.0 1.1 Million
05 Mar, 2024 11390.0 11745.0 11195.0 11695.0 487.8 Thousand
04 Mar, 2024 11420.0 11735.0 11420.0 11510.0 833.3 Thousand
01 Mar, 2024 10385.0 11140.0 10320.0 11120.0 767.5 Thousand
29 Feb, 2024 9960.0 10260.0 9950.0 10225.0 307 Thousand
28 Feb, 2024 10120.0 10350.0 10080.0 10090.0 237.6 Thousand
27 Feb, 2024 10330.0 10370.0 10150.0 10280.0 250.8 Thousand
26 Feb, 2024 10300.0 10370.0 10090.0 10225.0 404.8 Thousand